Assertio Holdings Inc (ASRT)

1.03 +0.02 (+1.98%) USD  |  NASDAQ  |  May 03, 16:00
1.025 0.00 (0.00%) After-Hours: 20:00
More

Assertio Holdings Price: 1.03 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.01 1.04 0.9901 1.03 583887.0
May 02, 2024 0.94 1.03 0.94 1.01 1.196M
May 01, 2024 0.8821 0.94 0.87 0.9212 760055.0
Apr 30, 2024 0.84 0.91 0.83 0.8851 838169.0
Apr 29, 2024 0.8282 0.898 0.811 0.848 787853.0
Apr 26, 2024 0.79 0.84 0.7896 0.8282 670762.0
Apr 25, 2024 0.8613 0.8613 0.7324 0.7851 2.916M
Apr 24, 2024 0.9046 0.9046 0.8486 0.8656 798757.0
Apr 23, 2024 0.885 0.94 0.8606 0.9095 1.101M
Apr 22, 2024 0.788 0.88 0.7801 0.8653 735543.0
Apr 19, 2024 0.754 0.7995 0.751 0.773 897914.0
Apr 18, 2024 0.77 0.78 0.752 0.754 709293.0
Apr 17, 2024 0.81 0.8199 0.762 0.78 860697.0
Apr 16, 2024 0.814 0.8379 0.7933 0.7957 587783.0
Apr 15, 2024 0.88 0.88 0.801 0.8144 904075.0
Apr 12, 2024 0.876 0.9074 0.86 0.8682 506536.0
Apr 11, 2024 0.91 0.91 0.88 0.8823 690259.0
Apr 10, 2024 0.90 0.9071 0.88 0.8977 661483.0
Apr 09, 2024 0.93 0.9559 0.90 0.9072 775214.0
Apr 08, 2024 0.9578 0.9598 0.92 0.9228 339823.0
Apr 05, 2024 0.93 0.96 0.9011 0.9478 462446.0
Apr 04, 2024 0.9213 0.94 0.901 0.9232 365910.0
Apr 03, 2024 0.92 0.9384 0.887 0.9243 569620.0
Apr 02, 2024 0.9361 0.9432 0.9105 0.9295 465005.0
Apr 01, 2024 0.97 0.9749 0.8857 0.9359 828597.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.754
Minimum
Apr 18 2024
19.20
Maximum
May 07 2019
3.556
Average
2.89
Median
Jun 27 2022

Price Benchmarks

Ocular Therapeutix Inc 6.17
Cormedix Inc 5.84
Verastem Inc 10.90
Puma Biotechnology Inc 4.86
CytomX Therapeutics Inc 4.43

Price Related Metrics

PS Ratio 0.5042
Price to Book Value 0.709
Price to Free Cash Flow 1.566
Earnings Yield -357.3%
Market Cap 97.85M
Operating PE Ratio 4.780